ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 219.7 219.7 219.7 219.7 371.00
27 Dec, 2024 209.25 209.25 209.25 209.25 43.00
26 Dec, 2024 199.3 199.3 199.3 199.3 391.00
24 Dec, 2024 189.85 189.85 189.85 189.85 246.00
23 Dec, 2024 180.85 180.85 180.85 180.85 581.00
20 Dec, 2024 172.25 172.25 172.25 172.25 234.00
19 Dec, 2024 164.05 164.05 164.05 164.05 712.00
18 Dec, 2024 156.25 156.25 156.25 156.25 261.00
17 Dec, 2024 148.85 148.85 148.85 148.85 219.00
16 Dec, 2024 135.05 135.05 135.05 135.05 -