ABCGAS.BO | ABC Gas (International) Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Nov, 2024	111.2	111.2	111.2	111.2	-
28 Nov, 2024	111.2	111.2	111.2	111.2	-
27 Nov, 2024	111.2	111.2	111.2	111.2	-
26 Nov, 2024	111.2	111.2	111.2	111.2	-
25 Nov, 2024	111.2	111.2	111.2	111.2	2237.00
22 Nov, 2024	111.2	111.2	111.2	111.2	-
21 Nov, 2024	111.2	111.2	111.2	111.2	-
19 Nov, 2024	111.2	111.2	111.2	111.2	-
18 Nov, 2024	111.2	111.2	111.2	111.2	423.00
14 Nov, 2024	111.2	111.2	111.2	111.2	-