ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 135.05 135.05 135.05 135.05 421.00
12 Dec, 2024 122.55 122.55 122.55 122.55 -
11 Dec, 2024 122.55 122.55 122.55 122.55 139.00
10 Dec, 2024 116.75 116.75 116.75 116.75 140.00
09 Dec, 2024 111.2 111.2 111.2 111.2 -
06 Dec, 2024 111.2 111.2 111.2 111.2 -
05 Dec, 2024 111.2 111.2 111.2 111.2 -
04 Dec, 2024 111.2 111.2 111.2 111.2 -
03 Dec, 2024 111.2 111.2 111.2 111.2 -
02 Dec, 2024 111.2 111.2 111.2 111.2 201.00