ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 111.2 111.2 111.2 111.2 -
12 Nov, 2024 111.2 111.2 111.2 111.2 -
11 Nov, 2024 111.2 111.2 111.2 111.2 348.00
08 Nov, 2024 105.95 105.95 105.95 105.95 -
07 Nov, 2024 105.95 105.95 105.95 105.95 -
06 Nov, 2024 105.95 105.95 105.95 105.95 -
05 Nov, 2024 105.95 105.95 105.95 105.95 -
04 Nov, 2024 105.95 105.95 105.95 105.95 66.00
01 Nov, 2024 105.95 105.95 105.95 105.95 -
31 Oct, 2024 105.95 105.95 105.95 105.95 -