ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 105.95 105.95 105.95 105.95 -
16 Sep, 2024 105.95 105.95 105.95 105.95 1180.00
13 Sep, 2024 100.95 100.95 100.95 100.95 -
12 Sep, 2024 100.95 100.95 100.95 100.95 -
11 Sep, 2024 100.95 100.95 100.95 100.95 -
10 Sep, 2024 100.95 100.95 100.95 100.95 -
09 Sep, 2024 100.95 100.95 100.95 100.95 18.66 Thousand
08 Sep, 2024 100.95 100.95 100.95 100.95 18.66 Thousand
06 Sep, 2024 100.95 100.95 100.95 100.95 -
05 Sep, 2024 100.95 100.95 100.95 100.95 -