Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.7 236.95 230.25 230.85 147.06 Thousand
05 Jul, 2024 237.65 239.4 235.6 236.0 256.1 Thousand
04 Jul, 2024 237.55 240.45 236.15 237.45 88.6 Thousand
03 Jul, 2024 238.25 238.25 236.0 237.45 62.7 Thousand
02 Jul, 2024 241.45 242.45 234.4 236.55 217.11 Thousand
01 Jul, 2024 239.05 241.0 237.45 240.2 134.78 Thousand
28 Jun, 2024 235.5 243.35 226.3 238.65 780.52 Thousand
27 Jun, 2024 235.7 238.5 232.85 235.4 812.88 Thousand
26 Jun, 2024 242.0 242.0 234.1 237.85 156.99 Thousand
25 Jun, 2024 239.8 241.0 235.6 237.5 68.18 Thousand