Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 216.65 218.25 205.5 215.15 267.2 Thousand
22 Jul, 2024 215.0 218.35 212.8 217.6 77.13 Thousand
19 Jul, 2024 223.1 223.1 215.05 215.4 144.17 Thousand
18 Jul, 2024 224.05 225.7 222.0 222.7 190.28 Thousand
16 Jul, 2024 227.95 228.1 225.0 225.45 109.33 Thousand
15 Jul, 2024 225.2 228.0 221.7 226.5 194.97 Thousand
12 Jul, 2024 227.4 228.75 224.4 224.75 82.37 Thousand
11 Jul, 2024 229.6 231.15 225.8 226.3 316.98 Thousand
10 Jul, 2024 230.05 230.9 224.5 229.6 261.95 Thousand
09 Jul, 2024 232.2 232.2 229.3 229.85 100.65 Thousand