Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 217.0 218.0 212.0 212.95 326.79 Thousand
16 Aug, 2024 206.25 216.95 205.0 216.1 573.95 Thousand
15 Aug, 2024 206.25 216.95 205.0 216.1 573.95 Thousand
14 Aug, 2024 208.8 210.35 201.55 203.6 362.75 Thousand
13 Aug, 2024 210.3 214.5 206.55 207.55 376.13 Thousand
12 Aug, 2024 211.05 214.25 208.55 212.35 376.13 Thousand
11 Aug, 2024 211.05 214.25 208.55 212.35 234.07 Thousand
09 Aug, 2024 212.05 213.85 210.0 211.9 158.62 Thousand
08 Aug, 2024 210.95 214.1 208.8 210.75 119.39 Thousand
07 Aug, 2024 204.95 212.5 203.1 211.45 205.06 Thousand