Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 175.95 | 175.95 | 172.2 | 174.0 | 331.92 Thousand |
| 14 Jan, 2025 | 171.25 | 176.0 | 170.25 | 174.25 | 1.02 Million |
| 13 Jan, 2025 | 170.55 | 173.45 | 168.5 | 169.7 | 1.38 Million |
| 10 Jan, 2025 | 174.2 | 174.2 | 167.1 | 167.6 | 76.87 Thousand |
| 09 Jan, 2025 | 178.5 | 179.0 | 173.05 | 173.5 | 47.09 Thousand |
| 08 Jan, 2025 | 180.4 | 180.4 | 175.65 | 178.85 | 43.36 Thousand |
| 07 Jan, 2025 | 176.65 | 180.25 | 176.25 | 179.5 | 44.87 Thousand |
| 06 Jan, 2025 | 184.5 | 185.5 | 175.3 | 176.25 | 277.3 Thousand |
| 03 Jan, 2025 | 184.2 | 186.4 | 183.8 | 184.45 | 111.69 Thousand |
| 02 Jan, 2025 | 181.45 | 184.8 | 180.0 | 184.0 | 82.01 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA