Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 223.2 223.75 218.1 220.75 85.82 Thousand
28 Aug, 2024 225.2 225.2 221.0 221.95 97.73 Thousand
27 Aug, 2024 223.45 225.7 221.15 222.55 97.73 Thousand
26 Aug, 2024 220.55 222.35 219.95 221.7 274.92 Thousand
25 Aug, 2024 220.55 222.35 219.95 221.7 274.92 Thousand
23 Aug, 2024 223.7 224.2 218.8 219.15 69 Thousand
22 Aug, 2024 224.9 226.0 222.2 223.2 74.75 Thousand
21 Aug, 2024 219.9 224.15 218.0 222.2 146.46 Thousand
20 Aug, 2024 214.0 219.8 213.45 218.1 220.65 Thousand
19 Aug, 2024 217.0 218.0 212.0 212.95 326.79 Thousand