Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 184.45 | 184.7 | 179.1 | 179.65 | 78.73 Thousand |
| 07 Mar, 2024 | 181.55 | 186.4 | 181.25 | 182.05 | 279.24 Thousand |
| 06 Mar, 2024 | 192.05 | 192.3 | 172.8 | 181.2 | 567.66 Thousand |
| 05 Mar, 2024 | 190.75 | 194.4 | 189.5 | 191.95 | 218.52 Thousand |
| 04 Mar, 2024 | 187.35 | 194.3 | 186.5 | 190.9 | 482.62 Thousand |
| 02 Mar, 2024 | 187.1 | 187.65 | 186.35 | 186.7 | 5514.00 |
| 01 Mar, 2024 | 183.65 | 187.8 | 182.85 | 187.0 | 225.67 Thousand |
| 29 Feb, 2024 | 182.1 | 185.0 | 179.65 | 183.85 | 108.39 Thousand |
| 28 Feb, 2024 | 187.75 | 189.15 | 180.95 | 182.05 | 115.5 Thousand |
| 27 Feb, 2024 | 190.8 | 193.0 | 186.65 | 187.8 | 346.13 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA