Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 181.35 181.35 175.4 176.05 77.05 Thousand
27 Sep, 2023 179.4 181.25 177.15 180.45 276.39 Thousand
26 Sep, 2023 175.65 178.35 174.05 174.45 127.11 Thousand
25 Sep, 2023 175.05 176.95 173.4 176.55 1.17 Million
22 Sep, 2023 175.95 178.95 174.65 175.05 153.84 Thousand
21 Sep, 2023 179.6 180.6 175.05 176.0 71.48 Thousand
20 Sep, 2023 182.05 183.65 179.55 180.0 115.26 Thousand
18 Sep, 2023 185.0 186.35 182.5 182.8 212.94 Thousand
15 Sep, 2023 182.3 185.45 182.05 184.9 68.01 Thousand
14 Sep, 2023 182.2 183.55 180.0 181.7 57.49 Thousand