Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 180.5 | 181.75 | 176.25 | 180.3 | 136.51 Thousand |
| 12 Feb, 2024 | 189.6 | 189.6 | 179.8 | 180.35 | 166.89 Thousand |
| 09 Feb, 2024 | 187.65 | 189.1 | 182.05 | 187.85 | 557.15 Thousand |
| 08 Feb, 2024 | 189.95 | 191.7 | 185.3 | 187.0 | 361.15 Thousand |
| 07 Feb, 2024 | 181.8 | 188.6 | 181.0 | 187.55 | 1.08 Million |
| 06 Feb, 2024 | 179.0 | 180.5 | 176.65 | 180.1 | 136.73 Thousand |
| 05 Feb, 2024 | 182.15 | 183.7 | 177.5 | 178.1 | 226.5 Thousand |
| 02 Feb, 2024 | 169.0 | 185.35 | 169.0 | 180.2 | 2.81 Million |
| 01 Feb, 2024 | 170.65 | 170.75 | 163.3 | 167.0 | 589.9 Thousand |
| 31 Jan, 2024 | 169.85 | 172.2 | 168.35 | 170.95 | 180.74 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA