Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 180.75 182.0 177.6 179.1 158.34 Thousand
12 Jan, 2024 181.75 181.75 178.55 179.25 274.31 Thousand
11 Jan, 2024 174.75 181.0 174.3 180.35 376.06 Thousand
10 Jan, 2024 175.75 175.75 172.3 173.2 271.37 Thousand
09 Jan, 2024 177.85 177.85 174.8 175.2 162.68 Thousand
08 Jan, 2024 176.15 178.6 174.2 175.35 444.27 Thousand
05 Jan, 2024 175.0 179.25 173.05 175.15 452 Thousand
04 Jan, 2024 171.7 174.55 170.65 174.0 341.84 Thousand
03 Jan, 2024 171.85 172.4 169.25 170.35 436.05 Thousand
02 Jan, 2024 166.95 171.55 164.45 170.6 352.22 Thousand