Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 169.0 | 169.0 | 165.4 | 165.95 | 129.3 Thousand |
| 29 Dec, 2023 | 163.95 | 167.0 | 162.45 | 166.35 | 834.28 Thousand |
| 28 Dec, 2023 | 163.3 | 163.3 | 160.8 | 161.7 | 220.4 Thousand |
| 27 Dec, 2023 | 161.4 | 163.8 | 161.15 | 161.75 | 298.18 Thousand |
| 26 Dec, 2023 | 160.0 | 161.45 | 159.45 | 159.9 | 283.41 Thousand |
| 22 Dec, 2023 | 160.9 | 161.55 | 158.2 | 159.8 | 141.03 Thousand |
| 21 Dec, 2023 | 156.05 | 159.9 | 155.0 | 159.9 | 321.14 Thousand |
| 20 Dec, 2023 | 164.8 | 166.45 | 156.05 | 157.05 | 279.04 Thousand |
| 19 Dec, 2023 | 165.85 | 166.25 | 163.55 | 165.2 | 150.92 Thousand |
| 18 Dec, 2023 | 166.35 | 166.5 | 164.4 | 165.85 | 273.41 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA