Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 255.05 | 263.05 | 255.05 | 260.4 | 253.85 Thousand |
| 19 Jun, 2025 | 255.3 | 258.45 | 252.75 | 255.55 | 176.87 Thousand |
| 18 Jun, 2025 | 255.3 | 259.35 | 253.8 | 256.15 | 329.77 Thousand |
| 17 Jun, 2025 | 249.05 | 255.75 | 247.05 | 255.05 | 397.32 Thousand |
| 16 Jun, 2025 | 240.1 | 249.4 | 237.35 | 248.75 | 432.67 Thousand |
| 13 Jun, 2025 | 235.75 | 241.65 | 235.75 | 240.4 | 397.57 Thousand |
| 12 Jun, 2025 | 246.95 | 250.85 | 242.0 | 243.0 | 317.49 Thousand |
| 11 Jun, 2025 | 245.05 | 250.95 | 244.5 | 246.25 | 24.3 Million |
| 10 Jun, 2025 | 241.45 | 246.8 | 240.55 | 242.7 | 380.1 Thousand |
| 09 Jun, 2025 | 235.25 | 243.15 | 235.05 | 240.2 | 292.45 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA