Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 177.65 177.9 175.8 177.1 964.17 Thousand
16 Jan, 2025 176.85 179.95 176.55 177.65 1.64 Million
15 Jan, 2025 175.95 175.95 172.2 174.0 331.92 Thousand
14 Jan, 2025 171.25 176.0 170.25 174.25 1.02 Million
13 Jan, 2025 170.55 173.45 168.5 169.7 1.38 Million
10 Jan, 2025 174.2 174.2 167.1 167.6 76.87 Thousand
09 Jan, 2025 178.5 179.0 173.05 173.5 47.09 Thousand
08 Jan, 2025 180.4 180.4 175.65 178.85 43.36 Thousand
07 Jan, 2025 176.65 180.25 176.25 179.5 44.87 Thousand
06 Jan, 2025 184.5 185.5 175.3 176.25 277.3 Thousand