Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 225.6 | 233.9 | 223.35 | 233.25 | 224.1 Thousand |
| 05 Jun, 2025 | 224.95 | 226.15 | 222.5 | 225.15 | 60.8 Thousand |
| 04 Jun, 2025 | 223.8 | 225.7 | 221.0 | 225.05 | 174.36 Thousand |
| 03 Jun, 2025 | 224.6 | 227.85 | 221.95 | 222.55 | 144.69 Thousand |
| 02 Jun, 2025 | 222.3 | 225.25 | 218.5 | 224.05 | 106.88 Thousand |
| 30 May, 2025 | 221.25 | 223.85 | 219.05 | 222.35 | 159.13 Thousand |
| 29 May, 2025 | 219.2 | 223.1 | 219.2 | 221.3 | 131.41 Thousand |
| 28 May, 2025 | 222.0 | 222.05 | 218.4 | 218.8 | 2.77 Million |
| 27 May, 2025 | 222.65 | 223.0 | 217.1 | 221.0 | 86.63 Thousand |
| 26 May, 2025 | 219.15 | 223.4 | 219.0 | 221.75 | 210.98 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA