Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 200.3 200.3 197.05 199.35 87.92 Thousand
04 Dec, 2024 201.95 201.95 197.6 199.0 80.41 Thousand
03 Dec, 2024 195.35 200.0 194.75 199.25 64.77 Thousand
02 Dec, 2024 195.95 195.95 191.9 194.15 106.11 Thousand
29 Nov, 2024 194.85 196.35 192.7 194.35 167.15 Thousand
28 Nov, 2024 194.75 196.2 193.0 193.95 182.28 Thousand
27 Nov, 2024 192.6 194.45 190.15 193.35 139.25 Thousand
26 Nov, 2024 191.7 192.55 190.3 191.25 51.03 Thousand
25 Nov, 2024 190.0 193.15 189.65 190.45 198.81 Thousand
22 Nov, 2024 183.05 187.35 183.05 186.55 53.35 Thousand