Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 204.55 | 210.0 | 201.45 | 204.35 | 466.28 Thousand |
| 12 May, 2025 | 199.8 | 205.95 | 199.8 | 205.55 | 214.37 Thousand |
| 09 May, 2025 | 189.55 | 194.7 | 189.55 | 193.0 | 139.23 Thousand |
| 08 May, 2025 | 200.8 | 204.35 | 193.0 | 194.35 | 263.13 Thousand |
| 07 May, 2025 | 186.0 | 201.75 | 186.0 | 200.8 | 184.38 Thousand |
| 06 May, 2025 | 197.5 | 200.75 | 191.3 | 191.8 | 175.9 Thousand |
| 05 May, 2025 | 198.8 | 200.95 | 197.95 | 199.45 | 39.21 Thousand |
| 02 May, 2025 | 195.05 | 202.0 | 195.05 | 198.05 | 62.63 Thousand |
| 30 Apr, 2025 | 198.6 | 199.4 | 195.25 | 196.3 | 63.74 Thousand |
| 29 Apr, 2025 | 200.2 | 203.0 | 199.0 | 199.65 | 110.87 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA