Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 186.95 186.95 179.25 182.95 123.09 Thousand
19 Nov, 2024 186.95 189.05 183.7 184.55 104.16 Thousand
18 Nov, 2024 189.25 190.2 184.6 185.0 4.25 Million
14 Nov, 2024 186.75 190.9 186.75 188.9 164.89 Thousand
13 Nov, 2024 193.45 194.0 186.95 187.8 120.48 Thousand
12 Nov, 2024 199.65 201.05 194.0 194.5 261.65 Thousand
11 Nov, 2024 201.4 202.95 198.1 199.3 164.12 Thousand
08 Nov, 2024 203.95 204.55 200.35 201.35 74.88 Thousand
07 Nov, 2024 206.8 206.85 202.35 203.25 102.94 Thousand
06 Nov, 2024 203.4 206.8 202.65 206.05 291.32 Thousand