Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 186.8 | 186.8 | 181.0 | 181.8 | 159.78 Thousand |
| 24 Mar, 2025 | 186.15 | 188.2 | 183.25 | 184.55 | 248.64 Thousand |
| 21 Mar, 2025 | 178.5 | 186.4 | 177.6 | 185.65 | 223.87 Thousand |
| 20 Mar, 2025 | 172.3 | 177.4 | 171.3 | 176.45 | 119.74 Thousand |
| 19 Mar, 2025 | 167.15 | 171.45 | 166.3 | 170.6 | 235.3 Thousand |
| 18 Mar, 2025 | 161.9 | 166.8 | 161.7 | 166.45 | 235.36 Thousand |
| 17 Mar, 2025 | 162.0 | 163.35 | 160.7 | 161.9 | 79.66 Thousand |
| 13 Mar, 2025 | 163.8 | 164.65 | 161.1 | 162.1 | 101.83 Thousand |
| 12 Mar, 2025 | 159.8 | 163.55 | 158.7 | 162.7 | 286.33 Thousand |
| 11 Mar, 2025 | 157.5 | 158.8 | 154.85 | 157.95 | 101.75 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA