Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 188.95 | 191.0 | 186.6 | 190.75 | 70.09 Thousand |
| 11 Apr, 2025 | 184.0 | 188.0 | 183.6 | 185.2 | 178.54 Thousand |
| 09 Apr, 2025 | 184.1 | 185.4 | 180.5 | 181.95 | 238.7 Thousand |
| 08 Apr, 2025 | 183.5 | 187.6 | 181.25 | 184.1 | 78.46 Thousand |
| 07 Apr, 2025 | 169.55 | 181.45 | 169.55 | 179.25 | 491.57 Thousand |
| 04 Apr, 2025 | 193.1 | 193.1 | 186.75 | 188.35 | 236.38 Thousand |
| 03 Apr, 2025 | 190.0 | 193.7 | 187.55 | 193.3 | 236.39 Thousand |
| 02 Apr, 2025 | 184.9 | 190.8 | 182.4 | 190.2 | 98.37 Thousand |
| 01 Apr, 2025 | 184.8 | 185.7 | 180.75 | 183.95 | 93.24 Thousand |
| 28 Mar, 2025 | 184.5 | 187.7 | 182.95 | 184.9 | 323.87 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA