Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.1 202.45 197.05 202.0 201.98 Thousand
04 Nov, 2024 206.2 206.8 197.75 199.05 447.18 Thousand
01 Nov, 2024 204.9 208.8 204.3 206.2 91.78 Thousand
31 Oct, 2024 216.85 217.65 201.0 203.2 648.33 Thousand
30 Oct, 2024 204.95 218.85 204.05 215.3 930.72 Thousand
29 Oct, 2024 203.25 206.0 199.5 204.6 184.71 Thousand
28 Oct, 2024 204.65 205.2 201.15 202.75 63.91 Thousand
25 Oct, 2024 212.9 212.9 200.75 202.9 133.59 Thousand
24 Oct, 2024 211.05 214.55 210.55 212.4 43.45 Thousand
23 Oct, 2024 205.6 214.2 205.6 211.0 145.74 Thousand