Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 229.8 236.5 228.95 233.8 487.68 Thousand
20 Sep, 2024 230.0 230.85 225.6 228.7 173.28 Thousand
19 Sep, 2024 235.1 240.0 222.85 229.4 695.83 Thousand
18 Sep, 2024 224.65 228.0 222.6 227.05 94.58 Thousand
17 Sep, 2024 227.95 227.95 222.75 225.1 43.45 Thousand
16 Sep, 2024 227.55 231.45 225.4 226.25 170.58 Thousand
15 Sep, 2024 227.55 231.45 225.4 226.25 170.58 Thousand
13 Sep, 2024 221.65 227.0 220.95 226.05 281.8 Thousand
12 Sep, 2024 215.5 221.5 215.1 220.5 281.8 Thousand
11 Sep, 2024 218.35 219.7 212.95 214.05 157.71 Thousand