Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 156.05 | 156.1 | 152.35 | 154.65 | 133.48 Thousand |
| 21 Feb, 2025 | 159.75 | 161.15 | 155.85 | 157.3 | 121.69 Thousand |
| 20 Feb, 2025 | 154.95 | 158.65 | 154.1 | 158.1 | 47.71 Thousand |
| 19 Feb, 2025 | 152.4 | 156.8 | 152.1 | 155.4 | 69.33 Thousand |
| 18 Feb, 2025 | 153.0 | 154.75 | 149.65 | 153.8 | 196.1 Thousand |
| 17 Feb, 2025 | 154.0 | 154.9 | 148.75 | 154.1 | 370.95 Thousand |
| 14 Feb, 2025 | 159.5 | 160.8 | 151.15 | 152.95 | 332.68 Thousand |
| 13 Feb, 2025 | 159.0 | 162.95 | 157.95 | 159.25 | 151.23 Thousand |
| 12 Feb, 2025 | 160.05 | 160.95 | 153.35 | 158.8 | 85.78 Thousand |
| 11 Feb, 2025 | 167.95 | 167.95 | 160.0 | 160.5 | 101.9 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA