Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 171.95 | 171.95 | 166.55 | 167.15 | 119.88 Thousand |
| 07 Feb, 2025 | 169.2 | 172.5 | 167.9 | 169.45 | 75.41 Thousand |
| 06 Feb, 2025 | 172.9 | 173.6 | 168.55 | 169.15 | 147.07 Thousand |
| 05 Feb, 2025 | 170.8 | 172.75 | 168.5 | 171.8 | 185.27 Thousand |
| 04 Feb, 2025 | 171.05 | 172.35 | 165.65 | 167.7 | 204.44 Thousand |
| 03 Feb, 2025 | 176.3 | 178.5 | 169.5 | 172.1 | 312.91 Thousand |
| 01 Feb, 2025 | 180.05 | 180.1 | 172.75 | 176.65 | 57.48 Thousand |
| 31 Jan, 2025 | 177.05 | 181.5 | 175.5 | 179.35 | 106.89 Thousand |
| 30 Jan, 2025 | 176.95 | 178.0 | 175.25 | 177.05 | 128.32 Thousand |
| 29 Jan, 2025 | 168.45 | 176.95 | 167.9 | 176.65 | 192.29 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA