Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 180.45 182.2 179.3 180.5 118.08 Thousand
12 Oct, 2023 178.8 183.15 178.65 181.1 91.77 Thousand
11 Oct, 2023 177.95 180.5 177.95 178.6 94.51 Thousand
10 Oct, 2023 177.0 178.2 176.2 177.65 87.07 Thousand
09 Oct, 2023 180.0 180.0 174.7 175.1 154.92 Thousand
06 Oct, 2023 175.05 182.0 175.05 181.6 134.97 Thousand
05 Oct, 2023 176.9 177.9 175.0 175.65 117.03 Thousand
04 Oct, 2023 178.35 180.0 174.25 175.75 96.77 Thousand
03 Oct, 2023 179.95 181.45 178.15 180.55 175.31 Thousand
29 Sep, 2023 177.9 181.35 177.0 179.95 172.76 Thousand