Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 175.35 178.8 174.55 177.0 228.99 Thousand
22 Mar, 2024 173.7 176.3 173.3 175.05 99.16 Thousand
21 Mar, 2024 171.25 173.9 171.0 173.3 147.01 Thousand
20 Mar, 2024 171.1 171.45 165.75 169.05 333.22 Thousand
19 Mar, 2024 173.35 174.1 169.35 170.1 158.46 Thousand
18 Mar, 2024 172.2 174.5 171.1 172.85 147.92 Thousand
15 Mar, 2024 173.5 174.45 169.45 173.85 100.71 Thousand
14 Mar, 2024 170.15 173.9 167.55 173.0 324.62 Thousand
13 Mar, 2024 185.0 185.0 169.45 171.55 359.89 Thousand
12 Mar, 2024 184.6 190.65 182.9 183.65 969.55 Thousand