Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 203.2 | 204.4 | 201.3 | 202.9 | 213.29 Thousand |
| 09 Apr, 2024 | 204.0 | 206.45 | 201.85 | 202.95 | 183.57 Thousand |
| 08 Apr, 2024 | 206.4 | 206.95 | 202.55 | 203.0 | 162.15 Thousand |
| 05 Apr, 2024 | 205.15 | 206.6 | 201.0 | 204.7 | 330.48 Thousand |
| 04 Apr, 2024 | 204.95 | 208.6 | 203.6 | 205.55 | 229.56 Thousand |
| 03 Apr, 2024 | 200.25 | 206.7 | 198.75 | 204.15 | 907.52 Thousand |
| 02 Apr, 2024 | 185.5 | 202.0 | 185.5 | 201.05 | 1.7 Million |
| 01 Apr, 2024 | 176.1 | 182.4 | 176.1 | 181.8 | 102.67 Thousand |
| 28 Mar, 2024 | 176.45 | 177.0 | 174.65 | 175.35 | 80.6 Thousand |
| 27 Mar, 2024 | 176.65 | 178.35 | 175.05 | 175.45 | 46.54 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA