Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 173.45 173.45 170.0 171.95 62.6 Thousand
27 Oct, 2023 170.4 173.6 170.3 172.05 67.68 Thousand
26 Oct, 2023 173.45 173.45 166.85 170.25 66.64 Thousand
25 Oct, 2023 173.4 175.05 171.0 172.5 67.97 Thousand
23 Oct, 2023 181.7 182.7 171.45 172.4 96.99 Thousand
20 Oct, 2023 183.7 184.9 180.2 181.75 63.58 Thousand
19 Oct, 2023 179.3 185.2 177.75 183.7 87.91 Thousand
18 Oct, 2023 183.95 183.95 179.75 180.55 78.65 Thousand
17 Oct, 2023 181.0 185.05 181.0 182.6 131.85 Thousand
16 Oct, 2023 180.95 181.65 178.95 180.25 62.63 Thousand