Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 233.0 | 236.9 | 230.25 | 231.2 | 629.92 Thousand |
| 25 Apr, 2024 | 218.15 | 230.7 | 216.65 | 229.6 | 1.74 Million |
| 24 Apr, 2024 | 219.8 | 225.7 | 215.7 | 216.35 | 877.49 Thousand |
| 23 Apr, 2024 | 204.05 | 219.95 | 201.8 | 216.7 | 801.95 Thousand |
| 22 Apr, 2024 | 202.35 | 204.45 | 201.1 | 202.6 | 127.46 Thousand |
| 19 Apr, 2024 | 199.95 | 202.65 | 195.1 | 200.8 | 373.39 Thousand |
| 18 Apr, 2024 | 206.25 | 208.6 | 201.05 | 201.95 | 229.65 Thousand |
| 16 Apr, 2024 | 206.75 | 211.0 | 201.05 | 203.15 | 936.56 Thousand |
| 15 Apr, 2024 | 198.45 | 207.5 | 194.45 | 205.7 | 367.35 Thousand |
| 12 Apr, 2024 | 201.7 | 208.25 | 200.7 | 202.5 | 402.91 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA