Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 174.55 178.35 174.55 177.95 215.67 Thousand
10 Nov, 2023 172.85 175.55 172.0 175.0 68.35 Thousand
09 Nov, 2023 175.05 176.15 173.45 173.85 91.93 Thousand
08 Nov, 2023 177.0 177.25 174.4 174.75 125.72 Thousand
07 Nov, 2023 172.0 174.85 170.6 173.95 225.77 Thousand
06 Nov, 2023 175.7 175.7 170.05 170.95 199.88 Thousand
03 Nov, 2023 174.15 177.3 171.5 173.2 293.35 Thousand
02 Nov, 2023 171.75 173.3 171.5 172.7 64.55 Thousand
01 Nov, 2023 173.5 173.55 169.65 170.05 87.81 Thousand
31 Oct, 2023 174.15 175.1 171.35 172.5 60.11 Thousand