Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 178.85 179.5 176.85 178.95 115.05 Thousand
31 Dec, 2024 180.0 180.35 177.05 177.9 153.12 Thousand
30 Dec, 2024 184.85 185.0 179.5 180.15 106.89 Thousand
27 Dec, 2024 185.8 187.0 182.85 183.15 108.31 Thousand
26 Dec, 2024 189.35 189.35 183.85 184.35 168.89 Thousand
24 Dec, 2024 188.15 188.35 184.65 186.3 77.98 Thousand
23 Dec, 2024 189.95 189.95 185.15 186.4 41.42 Thousand
20 Dec, 2024 190.4 191.95 185.25 186.2 76.6 Thousand
19 Dec, 2024 188.5 191.2 186.25 190.6 41.13 Thousand
18 Dec, 2024 193.8 193.8 189.95 190.8 131.77 Thousand