Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 207.5 210.95 202.65 204.1 354.56 Thousand
05 Aug, 2024 207.35 209.4 200.1 207.3 852.99 Thousand
02 Aug, 2024 217.85 217.85 210.45 211.6 528.52 Thousand
01 Aug, 2024 228.2 229.45 217.6 220.1 716.07 Thousand
31 Jul, 2024 224.45 227.65 222.9 226.9 208.07 Thousand
30 Jul, 2024 223.55 224.65 222.5 222.9 137.79 Thousand
29 Jul, 2024 225.55 225.55 222.5 223.95 221.64 Thousand
26 Jul, 2024 219.0 224.3 218.15 223.5 260.55 Thousand
25 Jul, 2024 215.25 219.4 211.55 218.4 189.87 Thousand
24 Jul, 2024 215.65 217.7 214.45 215.55 63.42 Thousand