Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 240.0 240.75 234.15 239.25 123.54 Thousand
21 Jun, 2024 245.25 245.85 239.0 240.75 269.63 Thousand
20 Jun, 2024 239.85 246.95 238.8 242.85 852.3 Thousand
19 Jun, 2024 236.55 240.45 231.2 238.25 393.71 Thousand
18 Jun, 2024 240.0 241.65 233.0 236.1 194.14 Thousand
14 Jun, 2024 239.5 243.35 238.9 239.95 283.63 Thousand
13 Jun, 2024 235.55 241.15 234.75 238.95 639.25 Thousand
12 Jun, 2024 234.25 236.8 233.2 234.0 314.84 Thousand
11 Jun, 2024 233.45 238.45 231.4 234.2 219.6 Thousand
10 Jun, 2024 233.75 235.65 229.0 232.8 541.14 Thousand