Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 231.95 237.2 230.0 231.95 916.11 Thousand
06 Jun, 2024 217.7 232.45 217.15 228.85 302 Thousand
05 Jun, 2024 208.8 218.85 203.75 215.45 930.79 Thousand
04 Jun, 2024 229.75 229.75 195.4 206.4 896.33 Thousand
03 Jun, 2024 233.05 233.8 227.75 229.45 690.06 Thousand
31 May, 2024 222.5 225.8 221.3 223.85 394.33 Thousand
30 May, 2024 225.35 226.65 220.2 221.35 161.72 Thousand
29 May, 2024 227.95 228.95 223.75 225.8 324.39 Thousand
28 May, 2024 228.0 234.2 226.2 227.2 749.83 Thousand
27 May, 2024 230.45 234.15 225.4 226.95 628.02 Thousand