Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 210.1 216.95 210.1 216.3 336.21 Thousand
09 May, 2024 219.15 219.15 208.5 209.55 453.8 Thousand
08 May, 2024 220.0 220.9 214.3 217.95 340.63 Thousand
07 May, 2024 226.0 226.65 213.15 220.45 709.08 Thousand
06 May, 2024 231.3 233.0 224.25 227.15 188.83 Thousand
03 May, 2024 233.4 234.45 228.0 230.95 328.02 Thousand
02 May, 2024 232.15 234.9 231.65 232.55 259.62 Thousand
30 Apr, 2024 242.0 243.6 230.05 231.35 854.77 Thousand
29 Apr, 2024 233.3 241.5 229.65 240.75 603.24 Thousand
26 Apr, 2024 233.0 236.9 230.25 231.2 629.92 Thousand