Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 204.0 206.45 201.85 202.95 183.57 Thousand
08 Apr, 2024 206.4 206.95 202.55 203.0 162.15 Thousand
05 Apr, 2024 205.15 206.6 201.0 204.7 330.48 Thousand
04 Apr, 2024 204.95 208.6 203.6 205.55 229.56 Thousand
03 Apr, 2024 200.25 206.7 198.75 204.15 907.52 Thousand
02 Apr, 2024 185.5 202.0 185.5 201.05 1.7 Million
01 Apr, 2024 176.1 182.4 176.1 181.8 102.67 Thousand
28 Mar, 2024 176.45 177.0 174.65 175.35 80.6 Thousand
27 Mar, 2024 176.65 178.35 175.05 175.45 46.54 Thousand
26 Mar, 2024 175.35 178.8 174.55 177.0 228.99 Thousand