Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 181.55 186.4 181.25 182.05 279.24 Thousand
06 Mar, 2024 192.05 192.3 172.8 181.2 567.66 Thousand
05 Mar, 2024 190.75 194.4 189.5 191.95 218.52 Thousand
04 Mar, 2024 187.35 194.3 186.5 190.9 482.62 Thousand
02 Mar, 2024 187.1 187.65 186.35 186.7 5514.00
01 Mar, 2024 183.65 187.8 182.85 187.0 225.67 Thousand
29 Feb, 2024 182.1 185.0 179.65 183.85 108.39 Thousand
28 Feb, 2024 187.75 189.15 180.95 182.05 115.5 Thousand
27 Feb, 2024 190.8 193.0 186.65 187.8 346.13 Thousand
26 Feb, 2024 188.5 193.8 187.45 189.35 492.19 Thousand