Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 187.65 189.1 182.05 187.85 557.15 Thousand
08 Feb, 2024 189.95 191.7 185.3 187.0 361.15 Thousand
07 Feb, 2024 181.8 188.6 181.0 187.55 1.08 Million
06 Feb, 2024 179.0 180.5 176.65 180.1 136.73 Thousand
05 Feb, 2024 182.15 183.7 177.5 178.1 226.5 Thousand
02 Feb, 2024 169.0 185.35 169.0 180.2 2.81 Million
01 Feb, 2024 170.65 170.75 163.3 167.0 589.9 Thousand
31 Jan, 2024 169.85 172.2 168.35 170.95 180.74 Thousand
30 Jan, 2024 169.35 171.25 167.5 168.65 165.98 Thousand
29 Jan, 2024 166.15 169.1 165.9 168.15 243.23 Thousand