Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 174.75 181.0 174.3 180.35 376.06 Thousand
10 Jan, 2024 175.75 175.75 172.3 173.2 271.37 Thousand
09 Jan, 2024 177.85 177.85 174.8 175.2 162.68 Thousand
08 Jan, 2024 176.15 178.6 174.2 175.35 444.27 Thousand
05 Jan, 2024 175.0 179.25 173.05 175.15 452 Thousand
04 Jan, 2024 171.7 174.55 170.65 174.0 341.84 Thousand
03 Jan, 2024 171.85 172.4 169.25 170.35 436.05 Thousand
02 Jan, 2024 166.95 171.55 164.45 170.6 352.22 Thousand
01 Jan, 2024 169.0 169.0 165.4 165.95 129.3 Thousand
29 Dec, 2023 163.95 167.0 162.45 166.35 834.28 Thousand