Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 163.3 163.3 160.8 161.7 220.4 Thousand
27 Dec, 2023 161.4 163.8 161.15 161.75 298.18 Thousand
26 Dec, 2023 160.0 161.45 159.45 159.9 283.41 Thousand
22 Dec, 2023 160.9 161.55 158.2 159.8 141.03 Thousand
21 Dec, 2023 156.05 159.9 155.0 159.9 321.14 Thousand
20 Dec, 2023 164.8 166.45 156.05 157.05 279.04 Thousand
19 Dec, 2023 165.85 166.25 163.55 165.2 150.92 Thousand
18 Dec, 2023 166.35 166.5 164.4 165.85 273.41 Thousand
15 Dec, 2023 166.95 167.65 164.95 165.6 142.15 Thousand
14 Dec, 2023 165.45 167.5 164.95 166.6 391.78 Thousand