Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 166.5 167.25 164.1 165.75 146.22 Thousand
24 Jan, 2024 163.45 166.25 160.65 165.85 338.04 Thousand
23 Jan, 2024 173.3 175.25 162.85 163.55 452.55 Thousand
20 Jan, 2024 175.5 175.8 173.65 174.3 67.52 Thousand
19 Jan, 2024 177.15 177.15 174.2 174.65 181.39 Thousand
18 Jan, 2024 175.2 176.05 171.0 174.6 371.46 Thousand
17 Jan, 2024 177.25 179.0 174.4 175.2 161.13 Thousand
16 Jan, 2024 179.15 181.3 176.95 179.1 736.36 Thousand
15 Jan, 2024 180.75 182.0 177.6 179.1 158.34 Thousand
12 Jan, 2024 181.75 181.75 178.55 179.25 274.31 Thousand