Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 218.15 230.7 216.65 229.6 1.74 Million
24 Apr, 2024 219.8 225.7 215.7 216.35 877.49 Thousand
23 Apr, 2024 204.05 219.95 201.8 216.7 801.95 Thousand
22 Apr, 2024 202.35 204.45 201.1 202.6 127.46 Thousand
19 Apr, 2024 199.95 202.65 195.1 200.8 373.39 Thousand
18 Apr, 2024 206.25 208.6 201.05 201.95 229.65 Thousand
16 Apr, 2024 206.75 211.0 201.05 203.15 936.56 Thousand
15 Apr, 2024 198.45 207.5 194.45 205.7 367.35 Thousand
12 Apr, 2024 201.7 208.25 200.7 202.5 402.91 Thousand
10 Apr, 2024 203.2 204.4 201.3 202.9 213.29 Thousand