Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 189.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 227.8 231.0 226.75 228.7 583.49 Thousand
23 May, 2024 224.75 227.7 223.1 226.1 165.54 Thousand
22 May, 2024 226.9 227.45 221.0 223.2 341.49 Thousand
21 May, 2024 226.05 227.5 220.75 225.25 354.68 Thousand
18 May, 2024 224.35 225.25 221.95 223.45 50.86 Thousand
17 May, 2024 223.0 229.5 222.3 225.65 551.25 Thousand
16 May, 2024 222.45 222.45 219.0 221.7 102.15 Thousand
15 May, 2024 222.25 224.85 219.75 220.4 222.5 Thousand
14 May, 2024 224.15 224.15 219.1 220.3 436.88 Thousand
13 May, 2024 216.45 226.1 210.15 222.6 752.72 Thousand