Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 24263.3 | 24422.5 | 23807.0 | 23827.1 | 1314.00 |
| 08 Nov, 2023 | 23787.7 | 24298.9 | 23708.85 | 24200.05 | 448.00 |
| 07 Nov, 2023 | 23298.95 | 23800.9 | 23177.35 | 23800.9 | 417.00 |
| 06 Nov, 2023 | 22700.05 | 23376.65 | 22700.05 | 23130.4 | 551.00 |
| 03 Nov, 2023 | 22650.0 | 22841.55 | 22331.5 | 22755.05 | 406.00 |
| 02 Nov, 2023 | 22285.35 | 22609.45 | 22169.7 | 22346.05 | 281.00 |
| 01 Nov, 2023 | 22491.2 | 22491.2 | 22161.0 | 22286.6 | 463.00 |
| 31 Oct, 2023 | 22558.95 | 22587.85 | 22378.0 | 22491.85 | 271.00 |
| 30 Oct, 2023 | 22402.6 | 22864.9 | 22400.0 | 22445.7 | 283.00 |
| 27 Oct, 2023 | 22554.35 | 22737.25 | 22349.3 | 22582.4 | 471.00 |
002808
GSML
018470
4553
IB
BTGGF