Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 22790.0 | 23245.8 | 22780.0 | 22851.75 | 197.00 |
| 04 Oct, 2023 | 23075.05 | 23135.05 | 22708.6 | 22765.25 | 227.00 |
| 03 Oct, 2023 | 23159.1 | 23293.0 | 22882.4 | 23019.15 | 311.00 |
| 29 Sep, 2023 | 22397.65 | 23206.65 | 22207.3 | 23159.1 | 904.00 |
| 28 Sep, 2023 | 22700.0 | 22720.0 | 22023.0 | 22305.0 | 558.00 |
| 27 Sep, 2023 | 22686.15 | 22799.5 | 22393.85 | 22564.75 | 602.00 |
| 26 Sep, 2023 | 22715.7 | 22980.0 | 22545.95 | 22582.6 | 296.00 |
| 25 Sep, 2023 | 22571.05 | 22720.7 | 22345.7 | 22580.15 | 484.00 |
| 22 Sep, 2023 | 22913.0 | 22913.0 | 22370.0 | 22561.8 | 668.00 |
| 21 Sep, 2023 | 23171.95 | 23183.3 | 22800.0 | 22912.8 | 291.00 |
002808
GSML
018470
4553
IB
BTGGF