Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 22516.05 | 22516.05 | 21907.45 | 22264.45 | 762.00 |
| 25 Oct, 2023 | 22650.05 | 22886.9 | 22418.6 | 22524.95 | 294.00 |
| 23 Oct, 2023 | 22589.6 | 22750.0 | 22409.05 | 22750.0 | 341.00 |
| 20 Oct, 2023 | 22780.55 | 22780.55 | 22344.45 | 22656.35 | 198.00 |
| 19 Oct, 2023 | 22434.15 | 22656.0 | 22258.1 | 22589.9 | 220.00 |
| 18 Oct, 2023 | 22415.05 | 22599.4 | 22323.3 | 22331.0 | 207.00 |
| 17 Oct, 2023 | 22639.95 | 22639.95 | 22361.4 | 22416.65 | 167.00 |
| 16 Oct, 2023 | 22001.55 | 22742.0 | 22001.55 | 22438.7 | 588.00 |
| 13 Oct, 2023 | 22257.85 | 22503.5 | 22149.6 | 22380.0 | 289.00 |
| 12 Oct, 2023 | 22500.0 | 22500.0 | 22285.0 | 22307.55 | 403.00 |
002808
GSML
018470
4553
IB
BTGGF