Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30160.55 | 30580.0 | 30160.55 | 30453.15 | 96.00 |
| 23 May, 2025 | 30950.0 | 30950.0 | 30853.55 | 30853.55 | 30.00 |
| 22 May, 2025 | 31250.0 | 31250.0 | 31070.05 | 31250.0 | 13.00 |
| 21 May, 2025 | 30800.0 | 31200.0 | 30800.0 | 31190.0 | 148.00 |
| 20 May, 2025 | 30500.25 | 30800.0 | 30500.25 | 30739.9 | 51.00 |
| 19 May, 2025 | 30570.55 | 30795.0 | 30570.55 | 30675.1 | 193.00 |
| 16 May, 2025 | 30890.0 | 31538.65 | 30445.05 | 30560.85 | 879.00 |
| 15 May, 2025 | 30509.95 | 30530.0 | 30235.0 | 30371.2 | 317.00 |
| 14 May, 2025 | 30424.0 | 30595.0 | 30235.0 | 30348.45 | 195.00 |
| 13 May, 2025 | 30198.15 | 30475.0 | 30105.0 | 30424.0 | 134.00 |
002808
GSML
018470
4553
IB
BTGGF