Abbott India Limited (ABBOTINDIA.BO)

INR 28764.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29992.35 30029.1 29384.0 29473.8 170.00
02 Jan, 2025 30014.15 30184.65 29801.1 29941.1 238.00
01 Jan, 2025 29876.1 30098.3 29600.05 30014.1 245.00
31 Dec, 2024 29791.25 30024.05 29673.25 29746.05 186.00
30 Dec, 2024 29100.75 30000.0 29100.75 29791.25 873.00
27 Dec, 2024 28721.15 29619.0 28721.15 29300.05 907.00
26 Dec, 2024 28639.6 28872.2 28253.3 28633.5 140.00
24 Dec, 2024 28417.25 28625.6 28319.9 28462.3 136.00
23 Dec, 2024 28571.95 28840.2 28400.0 28540.9 124.00
20 Dec, 2024 29499.95 29499.95 28500.0 28637.7 212.00