Abbott India Limited (ABBOTINDIA.BO)
INR 30999.3
(4.8%)
INR 30999.3
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29641.1 | 31150.0 | 29641.1 | 30999.3 | 251.00 |
| 11 Apr, 2025 | 29300.35 | 29764.75 | 29300.35 | 29578.6 | 183.00 |
| 09 Apr, 2025 | 29101.1 | 29599.9 | 28980.9 | 29136.1 | 182.00 |
| 08 Apr, 2025 | 29201.35 | 29498.75 | 29000.0 | 29413.45 | 193.00 |
| 07 Apr, 2025 | 27599.95 | 29299.95 | 27598.55 | 28927.9 | 544.00 |
| 04 Apr, 2025 | 29998.75 | 29998.75 | 28822.15 | 29049.1 | 637.00 |
| 03 Apr, 2025 | 29760.05 | 30380.3 | 29640.0 | 29940.35 | 637.00 |
| 02 Apr, 2025 | 30400.25 | 30400.25 | 29460.05 | 29572.6 | 210.00 |
| 01 Apr, 2025 | 30730.65 | 30999.85 | 30245.05 | 30305.85 | 291.00 |
| 28 Mar, 2025 | 30741.0 | 30800.0 | 30388.25 | 30730.65 | 404.00 |
002808
GSML
018470
4553
IB
BTGGF