Abbott India Limited (ABBOTINDIA.BO)
INR 30438.2
(-1.77%)
INR 30438.2
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 30265.0 | 30727.65 | 30089.7 | 30180.35 | 222.00 |
| 19 Mar, 2025 | 29766.2 | 30551.45 | 29743.0 | 30334.8 | 520.00 |
| 18 Mar, 2025 | 30440.5 | 30440.5 | 29300.0 | 29797.65 | 374.00 |
| 17 Mar, 2025 | 29699.9 | 30274.7 | 29550.0 | 30172.2 | 391.00 |
| 13 Mar, 2025 | 29795.85 | 30109.75 | 29536.95 | 29609.3 | 387.00 |
| 12 Mar, 2025 | 30401.4 | 30602.05 | 29630.3 | 29822.8 | 755.00 |
| 11 Mar, 2025 | 30711.8 | 31000.0 | 30380.7 | 30507.7 | 412.00 |
| 10 Mar, 2025 | 30860.5 | 31605.0 | 30128.8 | 30636.55 | 326.00 |
| 07 Mar, 2025 | 30983.15 | 31590.0 | 30651.0 | 30734.5 | 536.00 |
| 06 Mar, 2025 | 31462.8 | 31550.4 | 30730.1 | 31016.75 | 348.00 |
002808
GSML
018470
4553
IB
BTGGF