Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30160.55 | 30580.0 | 30160.55 | 30453.15 | 96.00 |
| 29 May, 2025 | 30579.95 | 30579.95 | 30089.85 | 30337.25 | 413.00 |
| 28 May, 2025 | 30330.0 | 30489.95 | 30100.0 | 30160.4 | 222.00 |
| 27 May, 2025 | 30295.0 | 30493.8 | 30210.15 | 30436.65 | 182.00 |
| 26 May, 2025 | 30850.25 | 30968.6 | 30025.0 | 30199.9 | 477.00 |
| 23 May, 2025 | 30950.0 | 31046.0 | 30760.0 | 30818.0 | 74.00 |
| 22 May, 2025 | 31350.0 | 31350.0 | 30804.75 | 31097.85 | 76.00 |
| 21 May, 2025 | 30800.0 | 31532.05 | 30689.0 | 31422.1 | 571.00 |
| 20 May, 2025 | 30500.25 | 30950.0 | 30500.25 | 30791.15 | 761.00 |
| 19 May, 2025 | 30570.55 | 30890.0 | 30535.05 | 30686.0 | 433.00 |
002808
GSML
018470
4553
IB
BTGGF