Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 23400.9 | 23515.15 | 23140.15 | 23310.95 | 308.00 |
| 15 Sep, 2023 | 22887.55 | 23630.0 | 22887.55 | 23275.05 | 346.00 |
| 14 Sep, 2023 | 23147.25 | 23160.0 | 22865.65 | 22970.7 | 113.00 |
002808
GSML
018470
4553
IB
BTGGF