Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 22715.7 | 22980.0 | 22545.95 | 22582.6 | 296.00 |
| 25 Sep, 2023 | 22571.05 | 22720.7 | 22345.7 | 22580.15 | 484.00 |
| 22 Sep, 2023 | 22913.0 | 22913.0 | 22370.0 | 22561.8 | 668.00 |
| 21 Sep, 2023 | 23171.95 | 23183.3 | 22800.0 | 22912.8 | 291.00 |
| 20 Sep, 2023 | 22950.05 | 23381.4 | 22950.05 | 23210.8 | 258.00 |
| 18 Sep, 2023 | 23400.9 | 23515.15 | 23140.15 | 23310.95 | 308.00 |
| 15 Sep, 2023 | 22887.55 | 23630.0 | 22887.55 | 23275.05 | 346.00 |
| 14 Sep, 2023 | 23147.25 | 23160.0 | 22865.65 | 22970.7 | 113.00 |
002808
GSML
018470
4553
IB
BTGGF