Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31425.0 | 31650.0 | 31125.05 | 31545.15 | 63.00 |
| 12 Jun, 2025 | 31799.55 | 31840.0 | 31400.05 | 31475.4 | 154.00 |
| 11 Jun, 2025 | 31550.1 | 31756.95 | 31539.4 | 31623.05 | 154.00 |
| 10 Jun, 2025 | 32229.25 | 32229.25 | 31528.45 | 31649.15 | 189.00 |
| 09 Jun, 2025 | 31500.25 | 31915.05 | 31480.0 | 31813.05 | 334.00 |
| 06 Jun, 2025 | 31999.35 | 32179.95 | 31138.05 | 31751.1 | 912.00 |
| 05 Jun, 2025 | 31495.0 | 31869.9 | 31489.0 | 31699.95 | 563.00 |
| 04 Jun, 2025 | 31387.0 | 31438.95 | 31150.0 | 31282.7 | 199.00 |
| 03 Jun, 2025 | 30715.0 | 31435.0 | 30500.0 | 31061.15 | 5244.00 |
| 02 Jun, 2025 | 30200.05 | 30845.6 | 30200.0 | 30663.8 | 145.00 |
002808
GSML
018470
4553
IB
BTGGF