Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29845.55 | 30860.0 | 29778.85 | 30752.7 | 213.00 |
| 30 Apr, 2025 | 29700.05 | 30094.15 | 29700.05 | 29876.95 | 75.00 |
| 29 Apr, 2025 | 29806.0 | 30110.0 | 29562.55 | 30094.35 | 87.00 |
| 28 Apr, 2025 | 29323.45 | 29866.0 | 29323.45 | 29748.95 | 206.00 |
| 25 Apr, 2025 | 30186.0 | 30186.0 | 29404.35 | 29747.9 | 177.00 |
| 24 Apr, 2025 | 30446.0 | 30470.0 | 30005.0 | 30028.45 | 250.00 |
| 23 Apr, 2025 | 31149.95 | 31299.9 | 30410.0 | 30438.2 | 149.00 |
| 22 Apr, 2025 | 31075.0 | 31110.0 | 30670.8 | 30986.95 | 89.00 |
| 21 Apr, 2025 | 30295.3 | 31200.0 | 30295.3 | 30897.6 | 226.00 |
| 17 Apr, 2025 | 30000.4 | 30931.7 | 30000.4 | 30681.95 | 276.00 |
002808
GSML
018470
4553
IB
BTGGF