Abbott India Limited (ABBOTINDIA.BO)
INR 30438.2
(-1.77%)
INR 30438.2
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28200.0 | 29439.0 | 28200.0 | 29318.15 | 665.00 |
| 17 Feb, 2025 | 27352.5 | 28649.95 | 27352.5 | 28582.7 | 994.00 |
| 14 Feb, 2025 | 28492.5 | 28610.45 | 27621.3 | 27859.05 | 361.00 |
| 13 Feb, 2025 | 28771.2 | 29269.7 | 28286.05 | 28370.9 | 444.00 |
| 12 Feb, 2025 | 28988.25 | 29326.0 | 28254.15 | 28769.45 | 576.00 |
| 11 Feb, 2025 | 29772.4 | 29772.4 | 29050.0 | 29136.95 | 322.00 |
| 10 Feb, 2025 | 29187.25 | 29795.5 | 29187.25 | 29662.2 | 502.00 |
| 07 Feb, 2025 | 29066.85 | 29840.0 | 29066.85 | 29796.4 | 1575.00 |
| 06 Feb, 2025 | 27784.65 | 29436.85 | 27784.65 | 29101.95 | 2331.00 |
| 05 Feb, 2025 | 26341.8 | 27927.3 | 25998.55 | 27784.65 | 2255.00 |
002808
GSML
018470
4553
IB
BTGGF