Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30741.0 | 30800.0 | 30388.25 | 30730.65 | 404.00 |
| 27 Mar, 2025 | 30583.55 | 30752.15 | 30251.4 | 30583.25 | 404.00 |
| 26 Mar, 2025 | 30828.9 | 31245.2 | 30547.15 | 30583.55 | 429.00 |
| 25 Mar, 2025 | 31105.0 | 31275.55 | 30763.05 | 31077.8 | 429.00 |
| 24 Mar, 2025 | 30387.8 | 31169.85 | 30314.25 | 31075.55 | 427.00 |
| 21 Mar, 2025 | 30195.0 | 30470.0 | 30017.05 | 30265.35 | 1131.00 |
| 20 Mar, 2025 | 30265.0 | 30727.65 | 30089.7 | 30180.35 | 222.00 |
| 19 Mar, 2025 | 29766.2 | 30551.45 | 29743.0 | 30334.8 | 520.00 |
| 18 Mar, 2025 | 30440.5 | 30440.5 | 29300.0 | 29797.65 | 374.00 |
| 17 Mar, 2025 | 29699.9 | 30274.7 | 29550.0 | 30172.2 | 391.00 |
002808
GSML
018470
4553
IB
BTGGF