Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22865.85 | 23092.2 | 22700.05 | 23037.1 | 363.00 |
| 08 Dec, 2023 | 23169.6 | 23169.95 | 22740.0 | 22889.0 | 688.00 |
| 07 Dec, 2023 | 23103.1 | 23256.0 | 22959.75 | 23103.7 | 335.00 |
| 06 Dec, 2023 | 23200.0 | 23328.0 | 22900.0 | 23056.5 | 707.00 |
| 05 Dec, 2023 | 23585.95 | 23688.0 | 23013.7 | 23184.65 | 704.00 |
| 04 Dec, 2023 | 23841.0 | 23841.0 | 23340.0 | 23411.9 | 474.00 |
| 01 Dec, 2023 | 23762.6 | 23909.95 | 23630.2 | 23630.2 | 327.00 |
| 30 Nov, 2023 | 23605.0 | 23847.65 | 23482.85 | 23719.55 | 280.00 |
| 29 Nov, 2023 | 23749.15 | 23749.15 | 23500.0 | 23500.0 | 184.00 |
| 28 Nov, 2023 | 24089.9 | 24089.9 | 23650.1 | 23692.75 | 387.00 |
002808
GSML
018470
4553
IB
BTGGF