Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22948.3 | 24276.25 | 22948.3 | 24147.9 | 449.00 |
| 08 Jan, 2024 | 23837.45 | 24039.95 | 23609.85 | 23912.9 | 466.00 |
| 05 Jan, 2024 | 23561.65 | 24012.05 | 23534.15 | 23738.8 | 629.00 |
| 04 Jan, 2024 | 23699.95 | 23699.95 | 23184.9 | 23613.0 | 359.00 |
| 03 Jan, 2024 | 23389.6 | 23629.85 | 23260.5 | 23610.1 | 460.00 |
| 02 Jan, 2024 | 22750.5 | 23391.75 | 22750.5 | 23389.6 | 548.00 |
| 01 Jan, 2024 | 22800.0 | 22901.2 | 22534.65 | 22722.15 | 1381.00 |
| 29 Dec, 2023 | 22698.5 | 22900.0 | 22520.0 | 22900.0 | 292.00 |
| 28 Dec, 2023 | 22815.0 | 22815.0 | 22530.3 | 22650.0 | 412.00 |
| 27 Dec, 2023 | 22598.95 | 22682.1 | 22465.8 | 22628.25 | 183.00 |
002808
GSML
018470
4553
IB
BTGGF