Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25549.95 | 25796.3 | 25384.5 | 25395.75 | 404.00 |
| 20 Jan, 2024 | 25908.95 | 25909.0 | 24836.85 | 25187.8 | 373.00 |
| 19 Jan, 2024 | 25465.35 | 25996.55 | 25465.35 | 25731.3 | 270.00 |
| 18 Jan, 2024 | 25501.15 | 25851.25 | 25311.35 | 25608.25 | 1246.00 |
| 17 Jan, 2024 | 25550.2 | 26143.95 | 25500.0 | 25701.05 | 654.00 |
| 16 Jan, 2024 | 26285.85 | 26285.85 | 25609.25 | 25776.15 | 629.00 |
| 15 Jan, 2024 | 25848.85 | 26350.0 | 25717.3 | 26189.5 | 817.00 |
| 12 Jan, 2024 | 25363.55 | 25852.0 | 25195.9 | 25750.0 | 1474.00 |
| 11 Jan, 2024 | 24612.95 | 25375.15 | 24510.2 | 25272.15 | 1275.00 |
| 10 Jan, 2024 | 24200.15 | 24633.55 | 24100.0 | 24615.6 | 683.00 |
002808
GSML
018470
4553
IB
BTGGF