Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29206.45 | 29311.85 | 29013.7 | 29180.0 | 498.00 |
| 20 Feb, 2024 | 29472.65 | 29505.95 | 29056.9 | 29213.0 | 402.00 |
| 19 Feb, 2024 | 29460.1 | 29617.3 | 29286.8 | 29523.95 | 327.00 |
| 16 Feb, 2024 | 29163.05 | 29628.15 | 29163.05 | 29530.0 | 327.00 |
| 15 Feb, 2024 | 29300.0 | 29360.25 | 29022.5 | 29215.25 | 197.00 |
| 14 Feb, 2024 | 28892.2 | 29499.0 | 28553.6 | 29499.0 | 701.00 |
| 13 Feb, 2024 | 28693.15 | 28949.9 | 28468.5 | 28890.0 | 363.00 |
| 12 Feb, 2024 | 28299.65 | 28704.9 | 27875.8 | 28482.85 | 797.00 |
| 09 Feb, 2024 | 28237.65 | 28365.95 | 28020.35 | 28134.75 | 389.00 |
| 08 Feb, 2024 | 28718.0 | 28814.95 | 28156.55 | 28195.05 | 365.00 |
002808
GSML
018470
4553
IB
BTGGF